Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 58 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 103 | Day's Range | 0.42 - 0.95 |
| Open | 0.65 | Prev Close | 0.43 | Last Trade | 11/22/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.20 | 6.30 | 3.90 | 15.38 % | 27 | 65 |
| 53.00 | 3.30 | 3.70 | 3.30 | 38.08 % | 11 | 561 |
| 54.00 | 2.60 | 2.80 | 2.55 | 39.34 % | 10 | 174 |
| 55.00 | 1.80 | 2.00 | 1.98 | 81.65 % | 138 | 220 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.60 | 0.85 | 0.80 | 86.05 % | 58 | 103 |
| 58.00 | 0.40 | 0.50 | 0.47 | 370.00 % | 162 | 19 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 7 | 106 |
| 61.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 9 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.20 | 0.54 | 0.00 % | 0 | 3 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.50 | 0.61 | -55.47 % | 17 | 47 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
