We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.90 | 9.30 | 8.30 | 9.10 | 3.00 | 56.60 % | 11 | 3,436 | 2/14/2025 |
| 51.00 | 6.50 | 8.40 | 6.29 | 7.45 | 2.99 | 90.61 % | 2 | 63 | 2/14/2025 |
| 52.00 | 6.70 | 7.30 | 5.40 | 7.00 | 2.30 | 74.19 % | 2 | 63 | 2/14/2025 |
| 53.00 | 5.70 | 6.40 | 4.27 | 6.05 | 1.17 | 37.74 % | 2 | 55 | 2/14/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.30 | 2.50 | 2.50 | 2.40 | 1.70 | 212.50 % | 126 | 29 | 2/14/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.60 | 600.00 % | 336 | 110 | 2/14/2025 |
| 61.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.25 | 166.67 % | 21 | 2 | 2/14/2025 |
| 62.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 23 | 0 | 2/14/2025 |
| 63.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 550 | 0 | 2/14/2025 |
| 64.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.12 | 0.10 | 0.05 | 0.11 | -0.07 | -58.33 % | 4 | 154 | 2/14/2025 |
| 52.00 | 0.15 | 0.15 | 0.11 | 0.15 | -0.13 | -54.17 % | 3 | 147 | 2/14/2025 |
| 53.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 2 | 315 | 2/14/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.40 | 0.45 | 0.45 | 0.425 | -2.20 | -83.02 % | 256 | 13 | 2/14/2025 |
| 58.00 | 0.65 | 0.75 | 0.85 | 0.70 | -1.55 | -64.58 % | 32 | 10 | 2/14/2025 |
| 59.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.00 | 0.00 % | 30 | 0 | 2/14/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 1.40 | 3.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.00 | 3.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
