We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.00 | 8.56 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.50 | 4.20 | 4.30 | 3.85 | -0.58 | -11.89 % | 4 | 40 | 10:35:44 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 2.00 | 2.45 | 2.31 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 1.50 | 1.95 | 2.23 | 1.725 | -1.17 | -34.41 % | 4 | 12 | 12:51:12 |
| 37.50 | 1.00 | 1.55 | 2.57 | 1.275 | 0.00 | 0.00 % | 0 | 18 | - |
| 38.00 | 0.40 | 1.00 | 0.88 | 0.70 | -3.22 | -78.54 % | 4 | 60 | 13:33:37 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.05 | 0.10 | 1.82 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
| 40.00 | 0.15 | 0.10 | 0.25 | 0.125 | -0.85 | -77.27 % | 2 | 24 | 10:22:52 |
| 40.50 | 0.10 | 0.15 | 0.08 | 0.125 | -0.77 | -90.59 % | 5 | 33 | 13:02:09 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 1 | 66 | 11:20:28 |
| 43.50 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 382 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 16 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.42 | 1.65 | 0.42 | 1.035 | 0.00 | 0.00 % | 0 | 8 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.90 | 1.60 | 0.85 | 1.25 | 0.67 | 372.22 % | 8 | 234 | 12:52:48 |
| 40.50 | 1.55 | 2.05 | 0.45 | 1.80 | 0.00 | 0.00 % | 0 | 28 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 2.35 | 2.95 | 2.88 | 2.65 | 1.93 | 203.16 % | 15 | 16 | 14:50:53 |
| 42.00 | 2.85 | 3.50 | 3.23 | 3.175 | 1.98 | 158.40 % | 4 | 21 | 14:19:20 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
