We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.20 | 4.40 | 4.30 | 3.80 | -1.80 | -29.51 % | 41 | 2 | 3/10/2025 |
| 30.50 | 2.50 | 3.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.70 | 1.40 | 1.60 | 1.05 | -0.65 | -28.89 % | 351 | 5 | 3/10/2025 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.80 | 0.95 | 1.00 | 0.875 | -0.60 | -37.50 % | 1,448 | 28 | 3/10/2025 |
| 35.50 | 0.65 | 0.80 | 0.60 | 0.725 | -1.20 | -66.67 % | 30 | 4 | 3/10/2025 |
| 36.00 | 0.50 | 0.60 | 0.65 | 0.55 | -0.60 | -48.00 % | 51 | 62 | 3/10/2025 |
| 36.50 | 0.05 | 0.50 | 0.35 | 0.275 | -0.50 | -58.82 % | 77 | 226 | 3/10/2025 |
| 37.00 | 0.25 | 0.40 | 0.26 | 0.325 | -0.69 | -72.63 % | 72 | 70 | 3/10/2025 |
| 37.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.42 | -65.63 % | 21 | 15 | 3/10/2025 |
| 38.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.25 | -62.50 % | 28 | 30 | 3/10/2025 |
| 38.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.40 | -80.00 % | 15 | 15 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 2 | 29 | 3/10/2025 |
| 30.50 | 0.15 | 0.30 | 0.28 | 0.225 | 0.08 | 40.00 % | 3 | 8 | 3/10/2025 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.35 | 1.05 | 0.62 | 0.70 | 0.37 | 148.00 % | 2 | 16 | 3/10/2025 |
| 32.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.20 | 66.67 % | 321 | 33 | 3/10/2025 |
| 32.50 | 0.60 | 0.75 | 0.75 | 0.675 | 0.00 | 0.00 % | 15 | 0 | 3/10/2025 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.95 | 1.10 | 0.95 | 1.025 | 0.30 | 46.15 % | 11 | 7 | 3/10/2025 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 1.40 | 1.55 | 1.60 | 1.475 | 0.60 | 60.00 % | 39 | 9 | 3/10/2025 |
| 35.00 | 1.70 | 1.85 | 1.82 | 1.775 | 0.57 | 45.60 % | 551 | 57 | 3/10/2025 |
| 35.50 | 2.00 | 3.60 | 1.90 | 2.80 | 0.65 | 52.00 % | 534 | 409 | 3/10/2025 |
| 36.00 | 2.35 | 2.55 | 2.27 | 2.45 | 0.60 | 35.93 % | 21 | 40 | 3/10/2025 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 3.50 | 3.80 | 2.48 | 3.65 | 0.00 | 0.00 % | 0 | 36 | - |
| 38.00 | 4.00 | 4.20 | 4.30 | 4.10 | 1.45 | 50.88 % | 2 | 23 | 3/10/2025 |
| 38.50 | 4.20 | 5.20 | 4.20 | 4.70 | 2.60 | 162.50 % | 4 | 9 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
