Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 31 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 72 | Day's Range | 0.45 - 1.86 |
| Open | 0.45 | Prev Close | 0.47 | Last Trade | 11/27/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.10 | 4.40 | 3.10 | 0.00 % | 0 | 11 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.55 | 2.10 | 2.13 | -42.43 % | 1 | 48 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.20 | 0.13 | -85.23 % | 42 | 214 |
| 56.00 | 0.35 | 0.30 | 0.05 | -85.71 % | 16 | 297 |
| 57.00 | 0.05 | 0.10 | 0.02 | -86.67 % | 18 | 168 |
| 58.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 88 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.15 | 2.40 | 2.42 | 110.43 % | 49 | 87 |
| 57.00 | 3.10 | 3.40 | 1.45 | 0.00 % | 0 | 48 |
| 58.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
