We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 4.70 | 5.00 | 3.64 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 36.00 | 2.70 | 4.70 | 3.94 | 3.70 | -0.50 | -11.26 % | 1 | 6 | 3/21/2025 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.30 | 3.60 | 3.40 | 3.45 | 1.10 | 47.83 % | 1 | 11 | 3/21/2025 |
| 37.50 | 1.65 | 3.10 | 2.57 | 2.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.80 | 2.70 | 1.66 | 1.75 | -0.39 | -19.02 % | 2 | 15 | 3/21/2025 |
| 39.50 | 0.40 | 1.55 | 1.45 | 0.975 | 0.05 | 3.57 % | 6 | 13 | 3/21/2025 |
| 40.00 | 1.05 | 1.20 | 1.30 | 1.125 | 0.35 | 36.84 % | 13 | 38 | 3/21/2025 |
| 40.50 | 0.80 | 0.95 | 0.93 | 0.875 | 0.16 | 20.78 % | 10 | 26 | 3/21/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.04 | -18.18 % | 2 | 17 | 3/21/2025 |
| 43.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.43 | 0.15 | 3.43 | 1.79 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.10 | 0.20 | 0.23 | 0.15 | -0.77 | -77.00 % | 11 | 6 | 3/21/2025 |
| 37.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 37.50 | 0.20 | 0.30 | 0.42 | 0.25 | -0.08 | -16.00 % | 1 | 7 | 3/21/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.16 | -21.92 % | 2 | 8 | 3/21/2025 |
| 39.50 | 0.65 | 2.40 | 0.72 | 1.525 | 0.00 | 0.00 % | 3 | 0 | 3/21/2025 |
| 40.00 | 0.85 | 0.95 | 0.86 | 0.90 | -0.44 | -33.85 % | 4 | 24 | 3/21/2025 |
| 40.50 | 1.05 | 2.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.80 | 4.40 | 7.60 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.60 | 6.60 | 5.45 | 5.60 | -2.15 | -28.29 % | 1 | 7 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
