We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 3.90 | 1.60 | 0.00 % | 0 | 1 |
| 43.00 | 2.75 | 2.90 | 2.70 | 75.32 % | 2 | 4 |
| 44.00 | 1.90 | 2.00 | 1.15 | 26.37 % | 1 | 19 |
| 45.00 | 1.15 | 1.30 | 1.15 | 173.81 % | 41 | 151 |
| 46.00 | 0.60 | 0.65 | 0.58 | 163.64 % | 165 | 133 |
| 47.00 | 0.20 | 0.35 | 0.25 | 212.50 % | 888 | 569 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 31 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 9 |
| 42.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 6 | 239 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 0.50 | 0.76 | -47.59 % | 47 | 159 |
| 46.00 | 0.80 | 0.95 | 1.85 | -18.50 % | 1 | 42 |
| 47.00 | 1.45 | 1.60 | 3.00 | 0.00 % | 0 | 75 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 4.50 | 7.20 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
