We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 2 | Day's Range | 5.15 - 5.15 |
| Open | 5.15 | Prev Close | 5.66 | Last Trade | 1/03/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 4.50 | 3.60 | 0.00 % | 0 | 3 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.45 | 2.55 | 1.40 | 366.67 % | 29 | 129 |
| 45.00 | 0.80 | 1.65 | 0.81 | 1,057.14 % | 51 | 218 |
| 46.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 71 | 354 |
| 47.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 199 |
| 48.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 486 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 0.30 | 0.22 | -90.64 % | 2 | 51 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
