We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 4.50 | 3.60 | 0.00 % | 0 | 3 |
| 43.00 | 2.65 | 4.50 | 1.60 | 88.24 % | 5 | 17 |
| 44.00 | 1.45 | 2.55 | 1.40 | 366.67 % | 29 | 129 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 71 | 354 |
| 47.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 199 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 26 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 0.20 | 0.04 | -60.00 % | 3 | 127 |
| 43.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 139 |
| 44.00 | 0.10 | 0.50 | 0.03 | -96.63 % | 22 | 221 |
| 45.00 | 0.05 | 0.25 | 0.05 | -96.12 % | 6 | 3,056 |
| 46.00 | 0.10 | 0.30 | 0.22 | -90.64 % | 2 | 51 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.80 | 3.40 | 4.66 | 0.00 % | 0 | 8 |
| 50.00 | 3.20 | 4.40 | 6.31 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
