We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.80 | 5.20 | 5.54 | 0.00 % | 0 | 24 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.00 | 5.00 | 3.53 | 0.00 % | 0 | 2 |
| 42.00 | 1.25 | 4.60 | 2.72 | 0.00 % | 0 | 19 |
| 43.00 | 1.45 | 2.70 | 1.65 | 21.32 % | 32 | 1,623 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.15 | 0.10 | -56.52 % | 405 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 1.10 | 0.10 | -66.67 % | 5 | 5 |
| 40.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 15 | 3,522 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.90 | 0.37 | -47.14 % | 922 | 1,875 |
| 43.00 | 0.65 | 0.80 | 0.67 | -2.90 % | 36 | 223 |
| 44.00 | 1.10 | 1.25 | 1.16 | 5.45 % | 4 | 1,794 |
| 45.00 | 1.55 | 2.45 | 1.65 | 5.10 % | 99 | 2,553 |
| 46.00 | 0.65 | 4.30 | 2.25 | 0.00 % | 0 | 95 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
