ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
47.36
0.00
(0.00%)
Closed February 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.503.704.700.004.200.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.001.501.753.701.625-0.50-11.90 %14442/27/2025
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.250.550.450.40-1.70-79.07 %20152/27/2025
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.050.200.170.125-1.23-87.86 %36152/27/2025
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.050.100.050.075-0.11-68.75 %51952/27/2025
54.000.050.050.050.050.000.00 %0168-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.001.300.000.000.000.00 %00-
43.000.050.200.080.1250.000.00 %01-
43.500.001.300.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.100.250.290.1750.000.00 %02-
46.000.150.300.100.2250.000.00 %0429-
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.901.150.951.0250.3558.33 %5757712/27/2025
48.501.301.500.551.40-0.20-26.67 %2282/27/2025
49.001.702.101.501.900.92158.62 %7642/27/2025
49.502.102.601.332.350.5877.33 %10252/27/2025
50.002.602.802.702.701.83210.34 %536342/27/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.004.605.903.875.250.7724.84 %5442/27/2025
54.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.57
(0.00%)
0
AACGATA Creativity Global
$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

Your Recent History

Delayed Upgrade Clock