Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.40 | 2.85 | 8.30 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
45.50 | 1.90 | 2.15 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.40 | 1.35 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.80 | 1.05 | 3.90 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.25 | 0.55 | 0.45 | 0.40 | -1.70 | -79.07 % | 20 | 15 | 2/27/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.10 | 0.30 | 0.37 | 0.20 | -1.38 | -78.86 % | 10 | 39 | 2/27/2025 |
49.50 | 0.05 | 0.20 | 0.17 | 0.125 | -1.23 | -87.86 % | 36 | 15 | 2/27/2025 |
50.00 | 0.05 | 0.15 | 0.38 | 0.10 | -0.70 | -64.81 % | 8 | 62 | 2/27/2025 |
51.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.55 | -84.62 % | 10 | 358 | 2/27/2025 |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.30 | -85.71 % | 11 | 99 | 2/27/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 168 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.25 | 0.40 | 0.31 | 0.325 | -0.29 | -48.33 % | 551 | 54 | 2/27/2025 |
47.00 | 0.40 | 0.60 | 0.20 | 0.50 | 0.05 | 33.33 % | 25 | 371 | 2/27/2025 |
47.50 | 0.60 | 0.85 | 0.15 | 0.725 | -0.45 | -75.00 % | 156 | 4 | 2/27/2025 |
48.00 | 0.90 | 1.15 | 0.95 | 1.025 | 0.35 | 58.33 % | 575 | 771 | 2/27/2025 |
48.50 | 1.30 | 1.50 | 0.55 | 1.40 | -0.20 | -26.67 % | 22 | 8 | 2/27/2025 |
49.00 | 1.70 | 2.10 | 1.50 | 1.90 | 0.92 | 158.62 % | 7 | 64 | 2/27/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.60 | 2.80 | 2.70 | 2.70 | 1.83 | 210.34 % | 53 | 634 | 2/27/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.50 | 4.80 | 2.66 | 4.65 | 0.59 | 28.50 % | 1 | 281 | 2/27/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.50 | 6.80 | 6.65 | 6.65 | 2.82 | 73.63 % | 8 | 40 | 2/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions