![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.50 | 7.50 | 4.22 | 6.50 | 0.00 | 0.00 % | 0 | 48 | - |
51.00 | 4.00 | 7.10 | 3.20 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.75 | 5.00 | 2.25 | 3.875 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 1.75 | 3.10 | 2.61 | 2.425 | 0.71 | 37.37 % | 3 | 35 | 2/14/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 598 | 2/14/2025 |
59.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.04 | -26.67 % | 3,203 | 25 | 2/14/2025 |
60.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 1 | 5,464 | 2/14/2025 |
61.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,015 | - |
62.00 | 0.22 | 0.95 | 0.22 | 0.585 | 0.00 | 0.00 % | 0 | 22 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
48.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 996 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.19 | 0.40 | 0.19 | 0.295 | 0.00 | 0.00 % | 0 | 65 | - |
52.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.20 | -74.07 % | 1 | 1,028 | 2/14/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 0.75 | 0.31 | 0.50 | -0.39 | -55.71 % | 1,006 | 1,799 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.15 | 1.40 | 1.08 | 1.275 | -0.74 | -40.66 % | 8 | 81 | 2/14/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.55 | 2.25 | 2.83 | 1.40 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 2.50 | 3.20 | 2.10 | 2.85 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.00 | 6.50 | 3.50 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions