ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IP International Paper Company

58.38
-0.73 (-1.23%)
Nov 27 2024 - Closed
Delayed by 15 minutes

IP Nov 29 2024 57 Call

1.40 -1.10 (-44.00%)
Bid 1.10 Volume 1 Exp. Date Nov 29 2024
Ask 2.60 Open Interest 17 Day's Range 1.40 - 1.40
Open 1.40 Prev Close 2.50 Last Trade 11/27/2024 15:46

IP Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.604.402.200.00 %03
57.000.000.000.000.00 %00
58.000.251.651.150.00 %041
59.000.050.500.28-37.78 %2143
60.000.200.050.05-75.00 %6277
61.000.000.000.000.00 %00
62.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.900.050.900.00 %08
54.000.000.000.000.00 %00
55.000.200.750.200.00 %08
56.000.350.050.350.00 %028
57.000.000.000.000.00 %00
58.000.050.500.1525.00 %141
59.000.000.000.000.00 %00
60.001.202.251.7047.83 %2536
61.001.404.001.850.00 %00
62.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock