Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
International Paper Company (IP)
International Paper Company (IP) Options

IP International Paper Company

55.42

1.53 (2.84%)

Jan 14 2025 - Closed

Delayed by 15 minutes

IP Jan 17 2025 54 Put

View Full IP Chain

0.25 -0.35 (-58.33%)

Bid	0.10	Volume	4	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	6	Day's Range	0.25 - 0.45
Open	0.45	Prev Close	0.60	Last Trade	1/14/2025 13:54

IP Option Chain - Jan 17 2025

IP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
52.50	2.90	3.10	2.81	108.15 %	6	2,405
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.75	0.90	0.75	158.62 %	32	3,251
56.00	0.30	0.45	0.35	250.00 %	2	24
57.00	0.05	0.20	0.08	-20.00 %	1	2,832
57.50	0.00	0.00	0.00	0.00 %	0	0
58.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.10	0.25	0.25	-58.33 %	4	6
55.00	0.40	0.50	0.70	-54.84 %	7	218
56.00	0.05	1.00	2.55	0.00 %	0	4
57.00	0.00	0.00	0.00	0.00 %	0	0
57.50	1.45	2.25	2.70	0.00 %	0	336
58.00	2.10	3.40	0.00	0.00 %	0	0

Shyft [ Wrapped ]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions