Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 666 | Day's Range | 2.78 - 3.47 |
| Open | 3.47 | Prev Close | 4.42 | Last Trade | 11/25/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.40 | 18.50 | 10.00 | 0.00 % | 0 | 4 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.60 | 5.00 | 5.80 | 38.76 % | 1 | 164 |
| 220.00 | 1.80 | 1.95 | 2.51 | 79.29 % | 3 | 432 |
| 230.00 | 0.55 | 0.85 | 0.92 | 41.54 % | 1 | 67 |
| 240.00 | 0.10 | 0.55 | 0.40 | -28.57 % | 1 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.65 | 1.00 | 0.92 | -10.68 % | 1 | 42 |
| 185.00 | 1.00 | 1.55 | 1.80 | 0.00 % | 0 | 57 |
| 190.00 | 1.75 | 2.40 | 1.98 | -41.76 % | 2 | 213 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.60 | 5.20 | 4.64 | -28.62 % | 1 | 2,900 |
| 210.00 | 9.50 | 10.50 | 9.39 | -20.42 % | 14 | 1,057 |
| 220.00 | 16.60 | 19.00 | 24.31 | 0.00 % | 0 | 189 |
| 230.00 | 24.80 | 26.70 | 26.50 | 0.00 % | 0 | 126 |
| 240.00 | 34.10 | 38.00 | 24.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
