ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IQV IQVIA Holdings Inc

195.93
2.78 (1.44%)
Last Updated: 14:09:05
Delayed by 15 minutes

IQV Feb 21 2025 240 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IQV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0024.9028.200.000.00 %00
175.0020.0023.0021.20-42.08 %16
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.006.307.1025.500.00 %060
195.000.000.000.000.00 %00
200.000.751.000.8767.31 %1,062395
210.000.100.300.30-33.33 %31,052
220.000.050.150.10-23.08 %9285
230.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.100.250.560.00 %080
190.000.350.550.45-56.31 %11,524
195.001.401.751.45-44.23 %285
200.004.405.207.700.00 %0339
210.0012.6015.504.100.00 %073
220.000.000.000.000.00 %00
230.0031.9036.0035.190.00 %031