Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 47.30 | 50.80 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.50 | 45.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.70 | 40.60 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.00 | 35.80 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.60 | 30.80 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.90 | 25.90 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.60 | 21.10 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.00 | 16.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.70 | 6.30 | 10.12 | 5.00 | 0.00 | 0.00 % | 0 | 355 | - |
190.00 | 0.90 | 4.40 | 2.00 | 2.65 | -4.10 | -67.21 % | 2 | 44 | 3/11/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.40 | 2.70 | 0.60 | 1.55 | -1.75 | -74.47 % | 12 | 1,138 | 3/11/2025 |
210.00 | 0.10 | 2.40 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 286 | - |
220.00 | 0.10 | 1.65 | 0.51 | 0.875 | 0.00 | 0.00 % | 0 | 1,135 | - |
230.00 | 1.08 | 0.70 | 1.08 | 0.89 | 0.00 | 0.00 % | 0 | 70 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 1.95 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 1,010 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.40 | 2.95 | 1.68 | 2.175 | -0.72 | -30.00 % | 4 | 33 | 3/11/2025 |
180.00 | 2.70 | 3.70 | 2.89 | 3.20 | 0.87 | 43.07 % | 3 | 2,916 | 3/11/2025 |
185.00 | 5.10 | 6.00 | 4.78 | 5.55 | 1.37 | 40.18 % | 2 | 353 | 3/11/2025 |
190.00 | 8.10 | 9.30 | 5.50 | 8.70 | 0.00 | 0.00 % | 0 | 97 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.50 | 37.60 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 64.70 | 67.90 | 0.00 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 74.40 | 78.10 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions