We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 246 | Day's Range | 0.60 - 1.15 |
| Open | 0.60 | Prev Close | 1.08 | Last Trade | 1/08/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.10 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.80 | 1.15 | 1.15 | 6.48 % | 36 | 246 |
| 95.00 | 0.05 | 0.35 | 0.75 | 0.00 % | 0 | 1,030 |
| 100.00 | 0.12 | 1.40 | 0.12 | 0.00 % | 0 | 165 |
| 105.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 2,181 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| 85.00 | 0.25 | 0.30 | 0.35 | 0.00 % | 0 | 53 |
| 90.00 | 1.65 | 1.90 | 1.85 | 0.00 % | 601 | 673 |
| 95.00 | 4.10 | 7.40 | 7.14 | 76.30 % | 1 | 161 |
| 100.00 | 8.90 | 11.90 | 12.19 | 66.99 % | 1 | 26 |
| 105.00 | 14.10 | 17.30 | 16.35 | 0.00 % | 0 | 2 |
| 110.00 | 19.10 | 22.60 | 20.93 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
