We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.80 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 216 | Day's Range | 9.24 - 10.00 |
| Open | 9.24 | Prev Close | 9.87 | Last Trade | 7/08/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.90 | 15.30 | 11.70 | 0.00 % | 0 | 470 |
| 82.50 | 9.80 | 12.80 | 10.00 | 1.32 % | 10 | 216 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 5.10 | 6.00 | 5.40 | 12.50 % | 4 | 693 |
| 90.00 | 2.95 | 3.50 | 3.40 | 38.21 % | 33 | 903 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.50 | 0.45 | 40.62 % | 12 | 227 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 132 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.75 | 0.09 | -10.00 % | 3 | 410 |
| 87.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 40 | 586 |
| 90.00 | 0.25 | 0.40 | 0.39 | -39.06 % | 104 | 465 |
| 92.50 | 0.90 | 1.05 | 1.00 | -39.39 % | 10 | 93 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.65 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
