We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 34 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.05 | Last Trade | 7/08/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.90 | 15.30 | 11.70 | 0.00 % | 0 | 470 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 8.80 | 7.85 | 11.35 % | 2 | 1,175 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.45 | 1.60 | 1.45 | 38.10 % | 45 | 5,307 |
| 95.00 | 0.40 | 0.50 | 0.45 | 40.62 % | 12 | 227 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 132 |
| 82.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 122 |
| 85.00 | 0.05 | 0.75 | 0.09 | -10.00 % | 3 | 410 |
| 87.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 40 | 586 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.35 | 3.90 | 2.50 | -24.24 % | 3 | 5 |
| 97.50 | 2.65 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
