We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 12 |
| 105.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 73 |
| 110.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 43 |
| 115.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 154 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,570 |
| 130.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 282 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 95.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 106 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 288 |
| 110.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 280 |
| 115.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 4,952 |
| 120.00 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 122 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 147 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
