We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 907 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.20 | 13.60 | 24.60 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.10 | 8.90 | 11.73 | 0.00 % | 0 | 40 |
| 95.00 | 5.60 | 6.20 | 6.40 | 0.00 % | 0 | 13 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.75 | 2.05 | 2.00 | -6.98 % | 10 | 1,236 |
| 105.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 41 | 353 |
| 110.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 19 | 622 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 2,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 526 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.45 | 0.60 | 0.55 | -21.43 % | 5 | 173 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.40 | 4.80 | 5.08 | 41.11 % | 5 | 1,121 |
| 110.00 | 9.10 | 9.80 | 9.80 | 18.79 % | 2 | 539 |
| 115.00 | 14.10 | 15.00 | 15.00 | 56.90 % | 2 | 211 |
| 120.00 | 18.00 | 21.30 | 17.43 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
