Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Independence Realty Trust Inc (IRT)
Independence Realty Trust Inc (IRT) Options

IRT Independence Realty Trust Inc

18.65

-0.01 (-0.05%)

Jul 05 2024 - Closed

Delayed by 15 minutes

IRT Jul 19 2024 7.5 Put

View Full IRT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IRT Option Chain - Jul 19 2024

IRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	9.70	13.10	0.00	0.00 %	0	0
10.00	8.30	10.60	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.95	1.80	1.25	0.00 %	0	62
20.00	0.10	0.50	0.10	0.00 %	0	93
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.30	0.75	0.30	0.00 %	0	37
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.95	2.95	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.70	8.20	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Enzolytics (PK)

Seafarer Exploration (PK)

Branded Legacy (PK)

Golden Triangle Ventures (PK)

Clean Vision (QB)

ERHC Energy (CE)

Ronn Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions