We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 242 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 251 | Day's Range | 9.00 - 10.50 |
| Open | 9.50 | Prev Close | 3.30 | Last Trade | 7/12/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 34.80 | 38.50 | 33.07 | 0.00 % | 0 | 2 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 15.50 | 19.00 | 8.22 | 0.00 % | 0 | 12 |
| 450.00 | 7.60 | 10.50 | 9.00 | 172.73 % | 242 | 251 |
| 460.00 | 3.00 | 3.60 | 3.50 | 34.62 % | 1 | 49 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 15 |
| 430.00 | 0.10 | 4.30 | 0.95 | 0.00 % | 0 | 8 |
| 440.00 | 0.40 | 1.65 | 3.00 | 0.00 % | 0 | 33 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 13.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 22.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 32.50 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
