ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IT Gartner Inc

493.13
4.13 (0.84%)
After Hours
Last Updated: 18:06:11
Delayed by 15 minutes

IT Jan 17 2025 490 Put

10.40 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Jan 17 2025
Ask 4.70 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.40 Last Trade - -

IT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.0048.0057.000.000.00 %00
450.0038.0047.000.000.00 %00
460.000.000.000.000.00 %00
470.000.000.000.000.00 %00
480.0010.9018.3010.700.00 %016
490.006.1010.107.700.00 %07
500.001.953.104.000.00 %05
510.000.000.000.000.00 %00
520.0013.104.8013.100.00 %07
530.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.000.000.000.000.00 %00
450.000.553.300.550.00 %07
460.000.000.000.000.00 %00
470.000.201.251.500.00 %011
480.000.000.000.000.00 %00
490.003.204.7010.400.00 %08
500.006.4013.3017.900.00 %06
510.000.000.000.000.00 %00
520.0025.2032.0031.700.00 %06
530.0035.3041.5041.600.00 %00