ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IT Gartner Inc

517.17
3.40 (0.66%)
After Hours
Last Updated: 16:45:34
Delayed by 15 minutes

IT Feb 21 2025 550 Put

36.55 0.00 (0.00%)
Bid 29.50 Volume 0 Exp. Date Feb 21 2025
Ask 37.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 36.55 Last Trade - -

IT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.000.000.000.00 %00
480.0034.0042.100.000.00 %00
490.0024.5031.9021.800.00 %02
500.000.000.000.000.00 %00
510.008.4012.7010.00-36.10 %11
520.000.000.000.000.00 %00
530.000.555.907.800.00 %029
540.000.000.000.000.00 %00
550.000.254.800.400.00 %050
560.000.104.803.350.00 %08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.000.000.000.00 %00
480.000.000.000.000.00 %00
490.000.351.350.950.00 %0142
500.000.905.902.150.00 %016
510.002.403.804.800.00 %011
520.000.000.000.000.00 %00
530.0012.8018.007.900.00 %09
540.0022.1027.0027.050.00 %04
550.0029.5037.0036.550.00 %03
560.0040.6047.000.000.00 %00

Your Recent History

Delayed Upgrade Clock