Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ITT Inc (ITT)
ITT Inc (ITT) Options

ITT ITT Inc

142.88

0.88 (0.62%)

Dec 31 2024 - Closed

Delayed by 15 minutes

ITT Jan 17 2025 130 Call

View Full ITT Chain

30.20 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	Jan 17 2025
Ask	14.40	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	30.20	Last Trade	- -

ITT Option Chain - Jan 17 2025

ITT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	21.60	25.40	40.23	0.00 %	0	8
125.00	16.70	20.50	18.50	0.00 %	0	2
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	7.20	11.00	7.10	0.00 %	0	170
140.00	4.40	5.50	4.50	0.00 %	0	69
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.30	1.45	0.30	0.00 %	0	49
165.00	0.81	1.00	0.81	0.00 %	0	40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	3.70	0.55	3.70	0.00 %	0	10
125.00	0.62	0.60	0.40	-35.48 %	14	17
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.30	1.60	1.45	0.00 %	0	13
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	3.40	4.40	3.50	0.00 %	0	699
150.00	6.00	8.60	4.35	0.00 %	0	87
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	19.60	23.90	0.00	0.00 %	0	0

Accredited Solutions (PK)

MicroCloud Hologram

Moon Equity (PK)

Mullen Automotive

Rennova Health (CE)

Hallmark Venture (PK)

Fannie Mae (QB)

GBT Technologies (PK)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions