ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ITT ITT Inc

141.93
-5.96 (-4.03%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ITT Feb 21 2025 140 Call

1.68 -7.70 (-82.09%)
Bid 1.05 Volume 6 Exp. Date Feb 21 2025
Ask 4.00 Open Interest 93 Day's Range 1.68 - 1.68
Open 1.68 Prev Close 9.38 Last Trade 2/21/2025 14:05

ITT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0025.3029.100.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.0010.6014.0019.320.00 %098
135.000.000.000.000.00 %00
140.001.054.001.68-82.09 %693
145.000.550.600.23-91.79 %6359
150.000.050.050.050.00 %0375
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.003.300.000.00 %00
120.000.051.300.050.00 %010
125.000.100.800.100.00 %04
130.000.102.150.100.00 %018
135.000.152.150.150.00 %0656
140.000.000.000.000.00 %00
145.001.304.701.15475.00 %1269
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00