ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ITT ITT Inc

141.93
-5.96 (-4.03%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ITT Feb 21 2025 120 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0025.3029.100.000.00 %00
120.0019.7024.500.000.00 %00
125.000.000.000.000.00 %00
130.0010.6014.0019.320.00 %098
135.005.409.0012.550.00 %09
140.000.000.000.000.00 %00
145.000.550.600.23-91.79 %6359
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.181.350.180.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.003.300.000.00 %00
120.000.051.300.050.00 %010
125.000.100.800.100.00 %04
130.000.102.150.100.00 %018
135.000.152.150.150.00 %0656
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00