ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITT ITT Inc

141.93
-5.96 (-4.03%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ITT Feb 21 2025 170 Put

0.00 0.00 (0.00%)
Bid 26.20 Volume 0 Exp. Date Feb 21 2025
Ask 29.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0025.3029.100.000.00 %00
120.000.000.000.000.00 %00
125.0014.8019.500.000.00 %00
130.000.000.000.000.00 %00
135.005.409.0012.550.00 %09
140.001.054.001.68-82.09 %693
145.000.000.000.000.00 %00
150.000.050.050.050.00 %0375
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.102.150.100.00 %018
135.000.152.150.150.00 %0656
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.007.008.606.85234.15 %111
155.0011.9014.405.600.00 %01
160.0015.6020.400.000.00 %00