Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

269.87

0.00 (0.00%)

Pre Market

Last Updated: 05:04:16

Delayed by 15 minutes

ITW Nov 15 2024 220 Call

View Full ITW Chain

43.70 0.00 (0.00%)

Bid	47.90	Volume	0	Exp. Date	Nov 15 2024
Ask	51.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	43.70	Last Trade	- -

ITW Option Chain - Nov 15 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	47.90	51.90	43.70	0.00 %	0	1
230.00	37.90	41.90	26.20	0.00 %	0	0
240.00	28.10	31.90	19.60	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.05	0.75	0.05	0.00 %	0	14
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.05	0.75	0.05	0.00 %	0	48
240.00	0.33	0.05	0.02	-93.94 %	10	367
250.00	0.05	0.25	0.05	-80.00 %	1	561
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.15	1.40	0.75	0.00 %	0	39
280.00	8.60	11.50	6.00	0.00 %	0	25
290.00	18.20	21.90	0.00	0.00 %	0	0
300.00	28.30	32.20	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions