Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

269.87

0.00 (0.00%)

Pre Market

Last Updated: 05:04:16

Delayed by 15 minutes

ITW Nov 15 2024 250 Put

View Full ITW Chain

0.05 -0.20 (-80.00%)

Bid	0.05	Volume	1	Exp. Date	Nov 15 2024
Ask	0.25	Open Interest	561	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.25	Last Trade	11/14/2024 09:39

ITW Option Chain - Nov 15 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	47.90	51.90	43.70	0.00 %	0	1
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	8.10	10.90	11.10	-4.31 %	4	543
270.00	0.70	1.30	1.20	-59.32 %	25	1,262
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.75	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.44	0.75	0.44	0.00 %	0	7
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.33	0.05	0.02	-93.94 %	10	367
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions