Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

269.86

-2.25 (-0.83%)

Dec 16 2024 - Closed

Delayed by 15 minutes

ITW Dec 20 2024 190 Call

View Full ITW Chain

76.28 0.00 (0.00%)

Bid	78.40	Volume	0	Exp. Date	Dec 20 2024
Ask	81.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	76.28	Last Trade	- -

ITW Option Chain - Dec 20 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	48.40	51.60	53.00	0.00 %	0	51
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	18.50	21.60	21.18	-12.23 %	1	528
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	1.90	2.30	2.15	-36.58 %	171	3,779
280.00	0.05	0.15	0.10	-62.96 %	19	3,070
290.00	0.03	0.30	0.03	0.00 %	0	685
300.00	0.16	0.75	0.16	0.00 %	0	93
310.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.16	0.25	0.02	-87.50 %	10	510
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.18	0.20	0.18	0.00 %	0	3,112
250.00	0.03	0.40	0.03	0.00 %	0	1,011
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	8.80	11.80	7.10	0.00 %	0	52
290.00	18.50	21.70	12.50	0.00 %	0	2
300.00	28.50	31.90	44.33	0.00 %	0	0
310.00	38.50	41.80	54.36	0.00 %	0	0

Tonix Pharmaceuticals

BlaqClouds (PK)

Moon Equity (PK)

North Bay Resources (PK)

Bioelectronics (PK)

CyberFuels (PK)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Eyecity Com (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions