We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.40 | 41.60 | 43.67 | 0.00 % | 0 | 15 |
| 240.00 | 28.40 | 31.40 | 37.47 | 0.00 % | 0 | 90 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.80 | 11.40 | 11.41 | -8.43 % | 8 | 308 |
| 270.00 | 1.90 | 2.30 | 2.15 | -36.58 % | 171 | 3,779 |
| 280.00 | 0.05 | 0.15 | 0.10 | -62.96 % | 19 | 3,070 |
| 290.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 685 |
| 300.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 93 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.16 | 0.25 | 0.02 | -87.50 % | 10 | 510 |
| 230.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 242 |
| 240.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 3,112 |
| 250.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 1,011 |
| 260.00 | 0.19 | 0.20 | 0.25 | 31.58 % | 1 | 1,753 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.80 | 11.80 | 7.10 | 0.00 % | 0 | 52 |
| 290.00 | 18.50 | 21.70 | 12.50 | 0.00 % | 0 | 2 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
