Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

269.86

-2.25 (-0.83%)

Dec 16 2024 - Closed

Delayed by 15 minutes

ITW Dec 20 2024 330 Put

View Full ITW Chain

0.00 0.00 (0.00%)

Bid	58.50	Volume	0	Exp. Date	Dec 20 2024
Ask	61.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITW Option Chain - Dec 20 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	38.40	41.60	43.67	0.00 %	0	15
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	8.80	11.40	11.41	-8.43 %	8	308
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.16	0.75	0.16	0.00 %	0	93
310.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.16	0.25	0.02	-87.50 %	10	510
230.00	0.10	0.05	0.10	0.00 %	0	242
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.03	0.40	0.03	0.00 %	0	1,011
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	8.80	11.80	7.10	0.00 %	0	52
290.00	18.50	21.70	12.50	0.00 %	0	2
300.00	28.50	31.90	44.33	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

BlaqClouds (PK)

Moon Equity (PK)

North Bay Resources (PK)

Bioelectronics (PK)

CyberFuels (PK)

GBT Technologies (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Eyecity Com (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions