We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.40 | 3.60 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 3.40 | 2.00 | 0.00 % | 0 | 30 |
| 14.00 | 2.20 | 4.00 | 1.33 | 0.00 % | 0 | 276 |
| 15.00 | 1.20 | 1.35 | 1.30 | 16.07 % | 2 | 1,380 |
| 16.00 | 0.30 | 0.40 | 0.36 | 71.43 % | 102 | 1,424 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 527 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.70 | 0.85 | 2.00 | 0.00 % | 0 | 30 |
| 18.00 | 1.55 | 2.05 | 3.65 | 0.00 % | 0 | 0 |
| 19.00 | 2.70 | 2.90 | 3.70 | 0.00 % | 0 | 1 |
| 20.00 | 3.50 | 3.90 | 4.22 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
