Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.44 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.95 | 5.60 | 5.20 | 0.00 % | 0 | 10 |
| 14.00 | 2.00 | 4.40 | 4.50 | 0.00 % | 0 | 3 |
| 15.00 | 1.00 | 3.60 | 3.10 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 1.25 | 1.38 | 6.15 % | 1 | 746 |
| 18.00 | 0.45 | 0.55 | 0.51 | -3.77 % | 1 | 613 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,462 |
| 21.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 13 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 57 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.11 | -8.33 % | 1 | 778 |
| 18.00 | 0.40 | 0.45 | 0.40 | -11.11 % | 55 | 108 |
| 19.00 | 0.90 | 1.25 | 1.24 | 16.98 % | 1 | 22 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
