Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 3.90 | 4.50 | 0.00 % | 0 | 3 |
| 15.00 | 2.60 | 3.00 | 3.10 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.95 | 1.05 | 0.99 | 0.00 % | 0 | 749 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,283 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,464 |
| 21.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 13 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 58 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 214 |
| 17.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 3 | 768 |
| 18.00 | 0.50 | 0.65 | 0.75 | 0.00 % | 0 | 87 |
| 19.00 | 1.30 | 1.40 | 1.36 | 0.00 % | 0 | 19 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
