We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 15.10 | 18.00 | 0.00 % | 0 | 4 |
| 140.00 | 10.30 | 10.80 | 11.90 | 0.00 % | 0 | 25 |
| 145.00 | 6.70 | 7.00 | 9.08 | 0.00 % | 0 | 64 |
| 150.00 | 3.80 | 4.10 | 3.70 | -7.50 % | 7 | 744 |
| 155.00 | 1.90 | 2.15 | 1.60 | -11.11 % | 41 | 2,055 |
| 160.00 | 0.80 | 1.05 | 0.95 | 11.76 % | 6 | 54 |
| 165.00 | 0.30 | 0.45 | 0.42 | 20.00 % | 2 | 3 |
| 170.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.75 | 0.70 | 0.00 % | 0 | 3 |
| 130.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 21 |
| 135.00 | 0.65 | 0.80 | 0.70 | 20.69 % | 1 | 28 |
| 140.00 | 1.30 | 1.50 | 1.18 | 0.00 % | 0 | 17 |
| 145.00 | 2.55 | 2.85 | 3.20 | 0.00 % | 0 | 15 |
| 150.00 | 4.70 | 5.00 | 4.60 | 24.32 % | 1 | 5 |
| 155.00 | 6.70 | 8.20 | 6.30 | 0.00 % | 0 | 3 |
| 160.00 | 11.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
