We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 0 | Day's Range | 0.35 - 0.37 |
| Open | 0.35 | Prev Close | 0.00 | Last Trade | 11/18/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.70 | 22.50 | 23.10 | 0.00 % | 1 | 0 |
| 125.00 | 15.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 5.40 | 5.35 | -6.14 % | 14 | 53 |
| 145.00 | 2.65 | 3.00 | 2.89 | -17.43 % | 17 | 91 |
| 150.00 | 1.35 | 1.60 | 1.44 | -24.21 % | 23 | 750 |
| 155.00 | 0.30 | 1.55 | 0.90 | -10.00 % | 1 | 37 |
| 160.00 | 0.30 | 0.50 | 0.55 | -44.44 % | 28 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.40 | 0.37 | 0.00 % | 3 | 0 |
| 120.00 | 0.50 | 0.75 | 0.40 | -52.94 % | 1 | 77 |
| 125.00 | 0.45 | 0.70 | 0.75 | 0.00 % | 1 | 0 |
| 130.00 | 0.20 | 1.55 | 1.19 | 70.00 % | 10 | 2 |
| 135.00 | 2.20 | 2.50 | 2.32 | -12.78 % | 35 | 166 |
| 140.00 | 3.90 | 4.40 | 4.05 | -26.36 % | 90 | 387 |
| 145.00 | 6.60 | 7.20 | 6.55 | 21.30 % | 2 | 55 |
| 150.00 | 8.50 | 13.00 | 5.06 | 0.00 % | 0 | 35 |
| 155.00 | 13.60 | 16.10 | 14.50 | 0.00 % | 20 | 0 |
| 160.00 | 17.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
