We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 197 | Day's Range | 0.10 - 1.20 |
| Open | 1.20 | Prev Close | 1.40 | Last Trade | 12/20/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 26.20 | 26.00 | 0.00 % | 0 | 1 |
| 115.00 | 19.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 16.30 | 21.83 | 0.00 % | 0 | 1 |
| 125.00 | 9.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.00 | 6.30 | 12.55 | 0.00 % | 0 | 3 |
| 135.00 | 0.55 | 1.15 | 2.60 | 0.00 % | 0 | 26 |
| 140.00 | 0.31 | 1.35 | 0.31 | 0.00 % | 0 | 165 |
| 145.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 143 |
| 150.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 948 |
| 155.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 5 |
| 120.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 102 |
| 125.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 42 |
| 130.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 181 |
| 135.00 | 0.05 | 0.20 | 0.10 | -92.86 % | 2 | 197 |
| 140.00 | 4.00 | 5.00 | 5.12 | 0.00 % | 0 | 155 |
| 145.00 | 8.60 | 10.30 | 11.30 | 0.00 % | 0 | 8 |
| 150.00 | 13.50 | 15.90 | 11.73 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 20.90 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
