Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 180 | Day's Range | 0.98 - 0.98 |
| Open | 0.98 | Prev Close | 1.68 | Last Trade | 11/27/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 24.20 | 22.60 | -13.48 % | 20 | 2,113 |
| 115.00 | 18.20 | 18.80 | 18.40 | -8.00 % | 2 | 330 |
| 120.00 | 14.10 | 14.50 | 13.50 | -23.08 % | 20 | 1,616 |
| 125.00 | 10.30 | 10.70 | 11.20 | 0.00 % | 0 | 326 |
| 130.00 | 7.10 | 7.30 | 7.00 | -4.37 % | 2 | 401 |
| 135.00 | 4.60 | 4.90 | 4.60 | -6.12 % | 10 | 748 |
| 140.00 | 2.90 | 3.10 | 3.00 | -9.09 % | 15 | 326 |
| 145.00 | 1.70 | 1.90 | 1.75 | -12.50 % | 2 | 1,593 |
| 150.00 | 0.90 | 1.15 | 0.98 | -41.67 % | 1 | 180 |
| 155.00 | 0.45 | 0.70 | 0.58 | -17.14 % | 2 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.30 | 0.45 | 0.38 | -36.67 % | 1 | 451 |
| 115.00 | 0.65 | 0.80 | 0.70 | -6.67 % | 12 | 263 |
| 120.00 | 1.25 | 1.40 | 1.35 | 32.35 % | 4 | 392 |
| 125.00 | 2.45 | 2.60 | 2.55 | -1.92 % | 3 | 290 |
| 130.00 | 4.20 | 4.50 | 4.30 | 0.00 % | 21 | 159 |
| 135.00 | 6.70 | 7.00 | 7.05 | 3.68 % | 2 | 211 |
| 140.00 | 9.90 | 10.20 | 10.10 | 0.00 % | 0 | 122 |
| 145.00 | 13.70 | 14.30 | 14.20 | 6.13 % | 10 | 31 |
| 150.00 | 18.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.90 | 23.90 | 36.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
