ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JBL Jabil Inc

132.285
-0.435 (-0.33%)
Last Updated: 13:07:16
Delayed by 15 minutes

JBL Dec 20 2024 90 Put

0.43 0.00 (0.00%)
Bid 0.43 Volume 0 Exp. Date Dec 20 2024
Ask 0.75 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.43 Last Trade - -

JBL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0026.2028.1034.420.00 %022
110.0022.7024.2022.60-13.48 %202,113
115.0018.1018.6018.40-8.00 %2330
120.0013.9014.3013.50-23.08 %201,616
125.0010.1010.5011.200.00 %0326
130.006.907.107.00-4.37 %2401
135.004.504.704.60-6.12 %9748
140.002.903.002.85-13.64 %10326
145.001.751.901.75-12.50 %21,593
150.000.901.150.98-41.67 %1180

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.150.700.450.00 %0128
110.000.350.450.38-36.67 %1451
115.000.650.850.70-6.67 %12263
120.001.301.451.4542.16 %1392
125.002.502.652.651.92 %2290
130.004.404.504.606.98 %18159
135.006.907.107.053.68 %2211
140.0010.2010.5010.100.00 %0122
145.0013.9014.4014.206.13 %1031
150.0018.0019.800.000.00 %00

Your Recent History

Delayed Upgrade Clock