Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 31 | Day's Range | 14.30 - 14.40 |
| Open | 14.30 | Prev Close | 13.38 | Last Trade | 11/27/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.20 | 29.20 | 34.42 | 0.00 % | 0 | 22 |
| 110.00 | 22.70 | 24.50 | 23.10 | -11.56 % | 6 | 2,113 |
| 115.00 | 17.80 | 18.50 | 18.40 | -8.00 % | 2 | 330 |
| 120.00 | 12.10 | 14.10 | 13.90 | -20.80 % | 4 | 1,616 |
| 125.00 | 10.10 | 10.40 | 11.20 | 0.00 % | 0 | 326 |
| 130.00 | 6.80 | 7.20 | 7.00 | -4.37 % | 2 | 401 |
| 135.00 | 4.50 | 4.80 | 4.90 | 0.00 % | 0 | 748 |
| 140.00 | 2.90 | 3.20 | 3.10 | -6.06 % | 5 | 326 |
| 145.00 | 1.80 | 1.95 | 2.00 | 0.00 % | 0 | 1,593 |
| 150.00 | 0.90 | 1.20 | 1.68 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.70 | 0.45 | 0.00 % | 0 | 128 |
| 110.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 451 |
| 115.00 | 0.70 | 0.80 | 0.76 | 1.33 % | 1 | 263 |
| 120.00 | 1.40 | 1.55 | 1.02 | 0.00 % | 0 | 392 |
| 125.00 | 2.60 | 2.80 | 2.65 | 1.92 % | 2 | 290 |
| 130.00 | 4.50 | 4.70 | 4.30 | 0.00 % | 0 | 159 |
| 135.00 | 6.90 | 7.30 | 6.80 | 0.00 % | 0 | 211 |
| 140.00 | 9.70 | 10.60 | 10.10 | 0.00 % | 0 | 122 |
| 145.00 | 14.20 | 15.40 | 14.40 | 7.62 % | 6 | 31 |
| 150.00 | 17.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
