We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.10 | 9.00 | 3.53 | 0.00 % | 0 | 2 |
| 95.00 | 2.25 | 2.90 | 5.20 | 0.00 % | 0 | 16 |
| 100.00 | 0.25 | 0.40 | 2.25 | 0.00 % | 0 | 58 |
| 105.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 4 |
| 110.00 | 3.11 | 0.25 | 3.11 | 0.00 % | 0 | 10 |
| 115.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| 80.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 25 |
| 85.00 | 0.66 | 0.25 | 0.66 | 0.00 % | 0 | 19 |
| 90.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 142 |
| 95.00 | 0.85 | 1.05 | 4.46 | 0.00 % | 0 | 11 |
| 100.00 | 3.40 | 4.40 | 12.95 | 0.00 % | 0 | 1 |
| 105.00 | 6.50 | 10.50 | 7.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 15.50 | 18.37 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
