We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 9.80 | 12.50 | 6.40 | 0.00 % | 0 | 1 |
| 57.50 | 7.60 | 11.40 | 13.20 | 0.00 % | 0 | 98 |
| 60.00 | 5.00 | 8.90 | 9.30 | 0.00 % | 0 | 150 |
| 62.50 | 2.50 | 4.70 | 10.80 | 0.00 % | 0 | 281 |
| 65.00 | 1.90 | 2.40 | 2.50 | 0.00 % | 0 | 1,392 |
| 67.50 | 0.70 | 0.75 | 0.85 | -19.05 % | 4,125 | 2,557 |
| 70.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 184 | 11,057 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6,006 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,915 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.41 | 0.10 | 0.41 | 0.00 % | 0 | 120 |
| 57.50 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 186 |
| 60.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 368 |
| 62.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 543 |
| 65.00 | 0.30 | 0.50 | 0.41 | 2.50 % | 10 | 1,209 |
| 67.50 | 1.15 | 1.40 | 1.25 | -3.85 % | 11 | 2,274 |
| 70.00 | 2.85 | 3.60 | 2.80 | 0.00 % | 0 | 680 |
| 72.50 | 3.70 | 7.80 | 4.91 | 0.00 % | 0 | 914 |
| 75.00 | 6.20 | 10.30 | 8.98 | 0.00 % | 0 | 5 |
| 77.50 | 8.90 | 12.50 | 8.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
