We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 748 | Day's Range | 5.30 - 5.40 |
| Open | 5.40 | Prev Close | 4.60 | Last Trade | 1/03/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.30 | 14.70 | 11.64 | 0.00 % | 0 | 127 |
| 70.00 | 9.90 | 12.30 | 10.20 | 7.37 % | 1 | 974 |
| 72.50 | 7.40 | 9.70 | 8.00 | 0.00 % | 0 | 1,737 |
| 75.00 | 5.00 | 6.80 | 5.30 | 15.22 % | 4 | 748 |
| 77.50 | 2.90 | 3.10 | 2.30 | 0.00 % | 0 | 542 |
| 80.00 | 1.20 | 1.60 | 1.44 | 25.22 % | 17 | 5,234 |
| 82.50 | 0.30 | 0.45 | 0.40 | 33.33 % | 1,102 | 2,172 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1,005 | 4,870 |
| 87.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 582 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 271 |
| 70.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 1,018 |
| 72.50 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 587 |
| 77.50 | 0.40 | 0.50 | 0.45 | -50.00 % | 1 | 587 |
| 80.00 | 1.00 | 1.35 | 1.19 | -17.93 % | 7 | 1,214 |
| 82.50 | 2.30 | 3.00 | 3.18 | 0.00 % | 0 | 721 |
| 85.00 | 5.00 | 5.30 | 4.98 | 0.00 % | 0 | 182 |
| 87.50 | 5.80 | 7.80 | 7.39 | 0.00 % | 0 | 13 |
| 90.00 | 9.90 | 10.30 | 9.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
