We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 585 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.20 | 13.90 | 13.70 | 9.60 % | 3 | 132 |
| 70.00 | 9.10 | 11.40 | 11.21 | 13.23 % | 2 | 961 |
| 72.50 | 6.70 | 8.90 | 8.50 | 12.88 % | 4 | 1,734 |
| 75.00 | 4.60 | 6.40 | 6.10 | 10.91 % | 59 | 688 |
| 77.50 | 2.35 | 3.90 | 3.58 | 31.14 % | 7 | 528 |
| 80.00 | 0.10 | 2.25 | 1.05 | 90.91 % | 231 | 4,925 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 3,101 |
| 85.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 8 | 4,198 |
| 87.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 25 | 559 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 271 |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1,018 |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 444 |
| 75.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 585 |
| 77.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 254 |
| 80.00 | 0.05 | 0.20 | 0.03 | -91.43 % | 7 | 1,210 |
| 82.50 | 0.90 | 2.55 | 1.40 | -64.74 % | 1 | 436 |
| 85.00 | 3.60 | 6.20 | 4.82 | 0.00 % | 0 | 153 |
| 87.50 | 6.10 | 7.80 | 6.45 | -12.72 % | 2 | 13 |
| 90.00 | 6.80 | 10.40 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
