ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JEF Jefferies Financial Group Inc

56.90
1.92 (3.49%)
Jul 16 2024 - Closed
Delayed by 15 minutes

JEF Jul 19 2024 50 Call

4.90 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Jul 19 2024
Ask 8.70 Open Interest 671 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.90 Last Trade - -

JEF Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.0013.9011.6597.12 %2293
47.508.4011.207.750.00 %0401
50.006.008.704.900.00 %0671
52.503.505.605.1096.15 %2541
55.001.753.801.65230.00 %1519
57.500.150.300.300.00 %260
60.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.060.050.060.00 %0929
47.500.050.300.050.00 %0106
50.000.030.050.030.00 %0169
52.500.050.100.05-44.44 %1472
55.000.050.150.11-75.56 %17270
57.500.851.000.000.00 %00
60.001.354.400.000.00 %00