Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

56.90

1.92 (3.49%)

Jul 16 2024 - Closed

Delayed by 15 minutes

JEF Jul 19 2024 55 Call

View Full JEF Chain

1.65 1.15 (230.00%)

Bid	1.75	Volume	15	Exp. Date	Jul 19 2024
Ask	3.80	Open Interest	19	Day's Range	0.65 - 1.65
Open	0.65	Prev Close	0.50	Last Trade	7/16/2024 15:53

JEF Option Chain - Jul 19 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	11.00	13.90	11.65	97.12 %	2	293
47.50	8.40	11.20	7.75	0.00 %	0	401
50.00	6.00	8.70	4.90	0.00 %	0	671
52.50	3.50	5.60	5.10	96.15 %	2	541
55.00	1.75	3.80	1.65	230.00 %	15	19
57.50	0.15	0.30	0.30	0.00 %	26	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.06	0.05	0.06	0.00 %	0	929
47.50	0.05	0.30	0.05	0.00 %	0	106
50.00	0.03	0.05	0.03	0.00 %	0	169
52.50	0.05	0.10	0.05	-44.44 %	1	472
55.00	0.05	0.15	0.11	-75.56 %	172	70
57.50	0.85	1.00	0.00	0.00 %	0	0
60.00	1.35	4.40	0.00	0.00 %	0	0

Magnetite Mines

Empire Diversified Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions